Historical Mutual Fund NAV of Bandhan US TREASURY BOND 0-1 YEAR FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 10.6701 |
| 29-04-2024 | 10.66 |
| 26-04-2024 | 10.646 |
| 25-04-2024 | 10.6502 |
| 24-04-2024 | 10.6356 |
| 23-04-2024 | 10.6437 |
| 22-04-2024 | 10.6468 |
| 19-04-2024 | 10.6594 |
| 18-04-2024 | 10.6561 |
| 16-04-2024 | 10.6477 |
| 15-04-2024 | 10.6401 |
| 12-04-2024 | 10.6327 |
| 10-04-2024 | 10.6073 |
| 08-04-2024 | 10.6157 |
| 05-04-2024 | 10.6245 |
| 04-04-2024 | 10.6284 |
| 03-04-2024 | 10.621 |
| 02-04-2024 | 10.6111 |
| 31-03-2024 | 10.6133 |
| 28-03-2024 | 10.613 |
| 27-03-2024 | 10.6036 |
| 26-03-2024 | 10.6009 |
| 22-03-2024 | 10.5988 |
| 21-03-2024 | 10.5698 |
| 20-03-2024 | 10.5606 |
| 19-03-2024 | 10.5398 |
| 18-03-2024 | 10.5335 |
| 15-03-2024 | 10.5307 |
| 14-03-2024 | 10.526 |
| 13-03-2024 | 10.5269 |
| 12-03-2024 | 10.5062 |
| 11-03-2024 | 10.4964 |
| 07-03-2024 | 10.5064 |
| 06-03-2024 | 10.5177 |
| 05-03-2024 | 10.5178 |
| 04-03-2024 | 10.5127 |
| 01-03-2024 | 10.5089 |
| 29-02-2024 | 10.5145 |
| 28-02-2024 | 10.5085 |
| 27-02-2024 | 10.5039 |
| 26-02-2024 | 10.5026 |
| 23-02-2024 | 10.5023 |
| 22-02-2024 | 10.5042 |
| 21-02-2024 | 10.4964 |
| 20-02-2024 | 10.5068 |
| 16-02-2024 | 10.5121 |
| 15-02-2024 | 10.5069 |
| 14-02-2024 | 10.5099 |
| 13-02-2024 | 10.5007 |
| 12-02-2024 | 10.498 |
| 09-02-2024 | 10.4969 |
| 08-02-2024 | 10.4935 |
| 07-02-2024 | 10.4905 |
| 06-02-2024 | 10.4977 |
| 05-02-2024 | 10.491 |
| 02-02-2024 | 10.4689 |
| 01-02-2024 | 10.482 |
| 31-01-2024 | 10.4919 |
| 30-01-2024 | 10.4958 |
| 29-01-2024 | 10.4996 |
| 25-01-2024 | 10.4921 |
| 24-01-2024 | 10.4927 |
| 23-01-2024 | 10.4851 |
| 19-01-2024 | 10.4858 |
| 18-01-2024 | 10.4823 |
| 17-01-2024 | 10.4793 |
| 16-01-2024 | 10.4621 |
| 12-01-2024 | 10.4614 |
| 11-01-2024 | 10.4532 |
| 10-01-2024 | 10.4732 |
| 09-01-2024 | 10.4668 |
| 08-01-2024 | 10.458 |
| 05-01-2024 | 10.472 |
| 04-01-2024 | 10.4861 |
| 03-01-2024 | 10.4822 |
| 02-01-2024 | 10.4841 |
| 29-12-2023 | 10.454 |
| 28-12-2023 | 10.4643 |
| 27-12-2023 | 10.4743 |
| 22-12-2023 | 10.4638 |
| 21-12-2023 | 10.4628 |
| 20-12-2023 | 10.4429 |
| 19-12-2023 | 10.4443 |
| 18-12-2023 | 10.421 |
| 15-12-2023 | 10.441 |
| 14-12-2023 | 10.4595 |
| 13-12-2023 | 10.4589 |
| 12-12-2023 | 10.458 |
| 11-12-2023 | 10.4574 |
| 08-12-2023 | 10.4522 |
| 07-12-2023 | 10.4514 |
| 06-12-2023 | 10.446 |
| 05-12-2023 | 10.449 |
| 04-12-2023 | 10.4394 |
| 01-12-2023 | 10.4395 |
| 30-11-2023 | 10.4383 |
| 29-11-2023 | 10.4304 |
| 28-11-2023 | 10.4377 |
| 24-11-2023 | 10.4316 |
| 22-11-2023 | 10.4227 |
| 21-11-2023 | 10.4219 |
| 20-11-2023 | 10.4156 |
| 17-11-2023 | 10.4093 |
| 16-11-2023 | 10.4035 |
| 15-11-2023 | 10.3862 |
| 13-11-2023 | 10.4055 |
| 10-11-2023 | 10.408 |
| 09-11-2023 | 10.3975 |
| 08-11-2023 | 10.3923 |
| 07-11-2023 | 10.3889 |
| 06-11-2023 | 10.3846 |
| 03-11-2023 | 10.3881 |
| 02-11-2023 | 10.3839 |
| 01-11-2023 | 10.3819 |
| 31-10-2023 | 10.3808 |
| 30-10-2023 | 10.3783 |
| 27-10-2023 | 10.3757 |
| 26-10-2023 | 10.3717 |
| 25-10-2023 | 10.3552 |
| 23-10-2023 | 10.3559 |
| 20-10-2023 | 10.3581 |
| 19-10-2023 | 10.3605 |
| 18-10-2023 | 10.3584 |
| 17-10-2023 | 10.3551 |
| 16-10-2023 | 10.3575 |
| 13-10-2023 | 10.3559 |
| 12-10-2023 | 10.3448 |
| 11-10-2023 | 10.3457 |
| 10-10-2023 | 10.3478 |
| 06-10-2023 | 10.3439 |
| 05-10-2023 | 10.3421 |
| 04-10-2023 | 10.3365 |
| 03-10-2023 | 10.3283 |
| 29-09-2023 | 10.3085 |
| 27-09-2023 | 10.3237 |
| 26-09-2023 | 10.3249 |
| 25-09-2023 | 10.307 |
| 22-09-2023 | 10.2871 |
| 21-09-2023 | 10.3094 |
| 20-09-2023 | 10.3188 |
| 18-09-2023 | 10.3099 |
| 15-09-2023 | 10.29 |
| 14-09-2023 | 10.2778 |
| 13-09-2023 | 10.2712 |
| 12-09-2023 | 10.2754 |
| 11-09-2023 | 10.2624 |
| 08-09-2023 | 10.2953 |
| 07-09-2023 | 10.2953 |
| 06-09-2023 | 10.281 |
| 05-09-2023 | 10.2605 |
| 01-09-2023 | 10.2275 |
| 31-08-2023 | 10.2259 |
| 30-08-2023 | 10.2305 |
| 29-08-2023 | 10.2163 |
| 25-08-2023 | 10.2149 |
| 24-08-2023 | 10.2009 |
| 23-08-2023 | 10.2423 |
| 22-08-2023 | 10.2575 |
| 21-08-2023 | 10.2625 |
| 18-08-2023 | 10.2591 |
| 17-08-2023 | 10.2596 |
| 16-08-2023 | 10.2357 |
| 14-08-2023 | 10.2318 |
| 11-08-2023 | 10.2108 |
| 10-08-2023 | 10.2153 |
| 09-08-2023 | 10.2097 |
| 08-08-2023 | 10.2063 |
| 07-08-2023 | 10.1978 |
| 04-08-2023 | 10.2042 |
| 03-08-2023 | 10.192 |
| 02-08-2023 | 10.1653 |
| 01-08-2023 | 10.1301 |
| 31-07-2023 | 10.1287 |
| 28-07-2023 | 10.126 |
| 27-07-2023 | 10.0924 |
| 26-07-2023 | 10.0891 |
| 25-07-2023 | 10.0656 |
| 24-07-2023 | 10.0788 |
| 21-07-2023 | 10.0915 |
| 20-07-2023 | 10.0903 |
| 19-07-2023 | 10.0944 |
| 18-07-2023 | 10.0854 |
| 17-07-2023 | 10.097 |
| 14-07-2023 | 10.0915 |
| 13-07-2023 | 10.0914 |
| 12-07-2023 | 10.106 |
| 11-07-2023 | 10.1136 |
| 10-07-2023 | 10.1461 |
| 07-07-2023 | 10.1788 |
| 06-07-2023 | 10.1233 |
| 05-07-2023 | 10.0819 |
| 03-07-2023 | 10.0446 |
| 30-06-2023 | 10.0623 |
| 28-06-2023 | 10.0557 |
| 27-06-2023 | 10.0482 |
| 26-06-2023 | 10.048 |
| 23-06-2023 | 10.0555 |
| 22-06-2023 | 10.0363 |
| 21-06-2023 | 10.0553 |
| 20-06-2023 | 10.0561 |
| 19-06-2023 | 10.0388 |
| 16-06-2023 | 10.0277 |
| 15-06-2023 | 10.0651 |
| 14-06-2023 | 10.0726 |
| 13-06-2023 | 10.082 |
| 12-06-2023 | 10.0883 |
| 09-06-2023 | 10.0857 |
| 08-06-2023 | 10.1015 |
| 07-06-2023 | 10.0927 |
| 06-06-2023 | 10.1042 |
| 05-06-2023 | 10.0938 |
| 02-06-2023 | 10.0644 |
| 01-06-2023 | 10.0767 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
